시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	329,500	9,500	- 2.80%	235,526	78,746
14:09	329,500	9,500	- 2.80%	234,675	78,466
14:08	329,000	10,000	- 2.95%	234,421	78,382
14:07	329,000	10,000	- 2.95%	233,734	78,156
14:06	329,000	10,000	- 2.95%	231,904	77,554
14:05	329,500	9,500	- 2.80%	231,242	77,336
14:04	329,500	9,500	- 2.80%	229,314	76,701
14:03	329,500	9,500	- 2.80%	228,884	76,559
14:02	329,500	9,500	- 2.80%	227,601	76,136
14:01	330,000	9,000	- 2.66%	217,053	72,655