시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	329,500	9,500	- 2.80%	244,357	81,655
14:19	329,000	10,000	- 2.95%	244,059	81,557
14:18	330,000	9,000	- 2.66%	241,157	80,601
14:17	329,500	9,500	- 2.80%	240,668	80,440
14:16	329,500	9,500	- 2.80%	240,548	80,400
14:15	329,000	10,000	- 2.95%	238,769	79,814
14:14	329,000	10,000	- 2.95%	237,645	79,444
14:13	329,000	10,000	- 2.95%	236,961	79,218
14:12	329,500	9,500	- 2.80%	236,289	78,997
14:11	329,500	9,500	- 2.80%	235,941	78,883