시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	329,500	9,500	- 2.80%	250,793	83,772
14:29	329,000	10,000	- 2.95%	250,147	83,559
14:28	329,500	9,500	- 2.80%	249,774	83,436
14:27	329,000	10,000	- 2.95%	249,526	83,355
14:26	328,500	10,500	- 3.10%	248,560	83,037
14:25	329,000	10,000	- 2.95%	248,151	82,902
14:24	328,500	10,500	- 3.10%	247,674	82,746
14:23	328,500	10,500	- 3.10%	246,733	82,436
14:22	329,000	10,000	- 2.95%	246,599	82,392
14:21	329,000	10,000	- 2.95%	244,608	81,737