시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	329,500	9,500	- 2.80%	254,763	85,081
14:39	330,000	9,000	- 2.66%	254,204	84,897
14:38	329,500	9,500	- 2.80%	253,760	84,750
14:37	329,500	9,500	- 2.80%	253,600	84,698
14:36	329,500	9,500	- 2.80%	253,147	84,548
14:35	330,000	9,000	- 2.66%	252,877	84,459
14:34	330,000	9,000	- 2.66%	252,583	84,362
14:33	329,500	9,500	- 2.80%	252,260	84,256
14:32	329,500	9,500	- 2.80%	251,845	84,119
14:31	329,500	9,500	- 2.80%	251,486	84,000