시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	329,000	10,000	- 2.95%	261,027	87,144
14:49	329,500	9,500	- 2.80%	260,259	86,891
14:48	329,000	10,000	- 2.95%	259,828	86,749
14:47	329,000	10,000	- 2.95%	259,004	86,478
14:46	329,000	10,000	- 2.95%	258,581	86,339
14:45	329,000	10,000	- 2.95%	258,099	86,180
14:44	329,000	10,000	- 2.95%	257,608	86,018
14:43	329,000	10,000	- 2.95%	257,316	85,922
14:42	329,000	10,000	- 2.95%	257,083	85,845
14:41	329,000	10,000	- 2.95%	256,614	85,691