시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	336,500	2,500	- 0.74%	25,318	8,500
09:09	337,000	2,000	- 0.59%	24,173	8,115
09:08	336,500	2,500	- 0.74%	23,299	7,821
09:07	336,000	3,000	- 0.89%	22,682	7,613
09:06	335,500	3,500	- 1.03%	21,723	7,291
09:05	335,500	3,500	- 1.03%	18,841	6,325
09:04	336,500	2,500	- 0.74%	17,505	5,877
09:03	338,000	1,000	- 0.30%	16,906	5,675
09:02	338,000	1,000	- 0.30%	15,010	5,033
09:01	336,000	3,000	- 0.89%	13,370	4,482