시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	335,000	4,000	- 1.18%	41,875	14,048
09:19	335,500	3,500	- 1.03%	38,941	13,065
09:18	335,500	3,500	- 1.03%	37,796	12,681
09:17	336,000	3,000	- 0.89%	36,865	12,369
09:16	335,000	4,000	- 1.18%	36,315	12,184
09:15	334,000	5,000	- 1.48%	35,529	11,921
09:14	334,500	4,500	- 1.33%	32,520	10,917
09:13	335,000	4,000	- 1.18%	30,168	10,129
09:12	336,000	3,000	- 0.89%	27,320	9,174
09:11	335,500	3,500	- 1.03%	26,083	8,758