시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	331,500	7,500	- 2.21%	54,814	18,354
09:29	332,000	7,000	- 2.07%	51,487	17,250
09:28	333,000	6,000	- 1.77%	49,418	16,562
09:27	333,500	5,500	- 1.62%	46,399	15,557
09:26	333,500	5,500	- 1.62%	45,860	15,377
09:25	333,000	6,000	- 1.77%	45,705	15,326
09:24	334,000	5,000	- 1.48%	44,711	14,994
09:23	333,500	5,500	- 1.62%	44,175	14,815
09:22	333,500	5,500	- 1.62%	42,575	14,282
09:21	334,000	5,000	- 1.48%	42,191	14,153