시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	331,500	7,500	- 2.21%	63,796	21,330
09:39	333,000	6,000	- 1.77%	63,103	21,099
09:38	333,000	6,000	- 1.77%	62,988	21,061
09:37	331,500	7,500	- 2.21%	62,627	20,941
09:36	333,000	6,000	- 1.77%	60,061	20,091
09:35	331,500	7,500	- 2.21%	59,605	19,939
09:34	331,500	7,500	- 2.21%	59,319	19,845
09:33	331,000	8,000	- 2.36%	58,687	19,635
09:32	331,000	8,000	- 2.36%	58,106	19,443
09:31	331,500	7,500	- 2.21%	56,516	18,917