시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	337,500	1,500	- 0.44%	72,663	24,296
09:49	337,500	1,500	- 0.44%	71,877	24,031
09:48	337,000	2,000	- 0.59%	71,175	23,795
09:47	336,000	3,000	- 0.89%	69,510	23,235
09:46	335,000	4,000	- 1.18%	68,313	22,834
09:45	334,500	4,500	- 1.33%	67,883	22,690
09:44	334,000	5,000	- 1.48%	66,934	22,373
09:43	333,000	6,000	- 1.77%	66,229	22,138
09:42	332,500	6,500	- 1.92%	65,800	21,995
09:41	332,000	7,000	- 2.07%	64,204	21,465