시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	336,500	2,500	- 0.74%	84,136	28,177
09:59	336,500	2,500	- 0.74%	83,872	28,088
09:58	337,000	2,000	- 0.59%	83,260	27,882
09:57	337,500	1,500	- 0.44%	82,946	27,776
09:56	338,500	500	- 0.15%	81,869	27,412
09:55	337,500	1,500	- 0.44%	81,209	27,189
09:54	338,500	500	- 0.15%	80,314	26,887
09:53	339,000	0	0.00%	79,739	26,692
09:52	338,500	500	- 0.15%	78,634	26,317
09:51	339,500	500	+ 0.15%	76,555	25,613