시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	338,000	1,000	- 0.30%	92,610	31,051
10:09	338,000	1,000	- 0.30%	91,703	30,745
10:08	338,500	500	- 0.15%	91,351	30,626
10:07	339,000	0	0.00%	90,660	30,391
10:06	340,000	1,000	+ 0.30%	90,341	30,283
10:05	340,000	1,000	+ 0.30%	88,237	29,567
10:04	338,500	500	- 0.15%	85,958	28,793
10:03	338,500	500	- 0.15%	85,402	28,605
10:02	338,500	500	- 0.15%	85,134	28,514
10:01	338,000	1,000	- 0.30%	84,726	28,376