시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	338,500	500	- 0.15%	96,117	32,236
10:19	338,000	1,000	- 0.30%	95,541	32,041
10:18	338,500	500	- 0.15%	95,027	31,867
10:17	337,000	2,000	- 0.59%	94,488	31,685
10:16	337,000	2,000	- 0.59%	94,287	31,617
10:15	337,500	1,500	- 0.44%	94,108	31,557
10:14	337,500	1,500	- 0.44%	93,918	31,493
10:13	337,000	2,000	- 0.59%	93,721	31,426
10:12	337,500	1,500	- 0.44%	93,234	31,262
10:11	337,500	1,500	- 0.44%	92,756	31,100