시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	337,500	1,500	- 0.44%	100,625	33,756
10:29	337,000	2,000	- 0.59%	99,276	33,302
10:28	336,500	2,500	- 0.74%	98,930	33,185
10:27	337,000	2,000	- 0.59%	98,570	33,064
10:26	338,500	500	- 0.15%	97,922	32,845
10:25	338,500	500	- 0.15%	97,802	32,805
10:24	338,000	1,000	- 0.30%	97,697	32,769
10:23	337,500	1,500	- 0.44%	97,351	32,652
10:22	337,500	1,500	- 0.44%	96,990	32,530
10:21	338,000	1,000	- 0.30%	96,500	32,365