시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	330,500	8,500	- 2.51%	269,430	89,915
14:59	329,500	9,500	- 2.80%	267,890	89,407
14:58	329,500	9,500	- 2.80%	267,679	89,337
14:57	330,000	9,000	- 2.66%	267,539	89,291
14:56	330,000	9,000	- 2.66%	266,525	88,956
14:55	330,500	8,500	- 2.51%	266,181	88,843
14:54	330,500	8,500	- 2.51%	265,608	88,653
14:53	329,500	9,500	- 2.80%	262,523	87,636
14:52	329,500	9,500	- 2.80%	261,935	87,443
14:51	329,000	10,000	- 2.95%	261,554	87,317