시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	335,500	3,500	- 1.03%	105,530	35,404
10:39	335,000	4,000	- 1.18%	104,761	35,146
10:38	335,500	3,500	- 1.03%	104,277	34,984
10:37	336,500	2,500	- 0.74%	103,772	34,814
10:36	336,500	2,500	- 0.74%	102,546	34,402
10:35	336,500	2,500	- 0.74%	102,125	34,261
10:34	336,500	2,500	- 0.74%	101,917	34,191
10:33	337,000	2,000	- 0.59%	101,559	34,070
10:32	336,500	2,500	- 0.74%	101,445	34,032
10:31	336,500	2,500	- 0.74%	101,059	33,902