시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	335,500	3,500	- 1.03%	108,231	36,311
10:49	335,500	3,500	- 1.03%	108,119	36,274
10:48	335,500	3,500	- 1.03%	107,573	36,090
10:47	335,500	3,500	- 1.03%	107,432	36,043
10:46	335,500	3,500	- 1.03%	107,321	36,006
10:45	336,500	2,500	- 0.74%	106,886	35,860
10:44	336,500	2,500	- 0.74%	106,691	35,794
10:43	336,500	2,500	- 0.74%	106,412	35,700
10:42	336,000	3,000	- 0.89%	106,104	35,597
10:41	336,000	3,000	- 0.89%	105,736	35,473