시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	336,000	3,000	- 0.89%	111,707	37,478
10:59	335,000	4,000	- 1.18%	111,550	37,425
10:58	336,000	3,000	- 0.89%	110,864	37,195
10:57	336,000	3,000	- 0.89%	110,128	36,948
10:56	336,000	3,000	- 0.89%	109,953	36,889
10:55	336,000	3,000	- 0.89%	109,841	36,851
10:54	335,500	3,500	- 1.03%	109,729	36,814
10:53	335,000	4,000	- 1.18%	109,486	36,732
10:52	335,500	3,500	- 1.03%	109,109	36,606
10:51	335,500	3,500	- 1.03%	108,297	36,333