시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	336,000	3,000	- 0.89%	115,650	38,802
11:09	336,000	3,000	- 0.89%	115,204	38,652
11:08	336,000	3,000	- 0.89%	114,942	38,564
11:07	335,500	3,500	- 1.03%	114,229	38,325
11:06	335,500	3,500	- 1.03%	113,900	38,215
11:05	336,000	3,000	- 0.89%	113,739	38,161
11:04	335,500	3,500	- 1.03%	112,304	37,678
11:03	336,000	3,000	- 0.89%	112,145	37,625
11:02	336,000	3,000	- 0.89%	112,005	37,578
11:01	336,000	3,000	- 0.89%	111,909	37,546