시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	335,500	3,500	- 1.03%	122,439	41,083
11:19	335,500	3,500	- 1.03%	121,979	40,928
11:18	335,000	4,000	- 1.18%	121,075	40,625
11:17	335,500	3,500	- 1.03%	120,618	40,472
11:16	335,500	3,500	- 1.03%	120,085	40,293
11:15	336,000	3,000	- 0.89%	119,273	40,020
11:14	336,500	2,500	- 0.74%	118,448	39,743
11:13	336,500	2,500	- 0.74%	117,995	39,591
11:12	336,500	2,500	- 0.74%	117,660	39,478
11:11	336,000	3,000	- 0.89%	116,676	39,147