시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	337,000	2,000	- 0.59%	126,193	42,345
11:29	337,500	1,500	- 0.44%	125,945	42,262
11:28	337,500	1,500	- 0.44%	125,718	42,185
11:27	337,500	1,500	- 0.44%	125,116	41,982
11:26	337,000	2,000	- 0.59%	124,902	41,910
11:25	336,500	2,500	- 0.74%	124,555	41,793
11:24	336,000	3,000	- 0.89%	124,011	41,610
11:23	336,000	3,000	- 0.89%	123,809	41,542
11:22	335,500	3,500	- 1.03%	123,033	41,282
11:21	335,000	4,000	- 1.18%	122,905	41,239