시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	336,500	2,500	- 0.74%	130,652	43,847
11:39	337,000	2,000	- 0.59%	129,593	43,491
11:38	336,500	2,500	- 0.74%	129,425	43,434
11:37	337,000	2,000	- 0.59%	128,743	43,204
11:36	336,500	2,500	- 0.74%	128,171	43,012
11:35	337,000	2,000	- 0.59%	128,076	42,980
11:34	336,500	2,500	- 0.74%	127,582	42,813
11:33	337,000	2,000	- 0.59%	127,091	42,648
11:32	336,500	2,500	- 0.74%	126,957	42,603
11:31	337,000	2,000	- 0.59%	126,777	42,542