시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	337,000	2,000	- 0.59%	134,048	44,990
11:49	336,000	3,000	- 0.89%	133,766	44,895
11:48	336,000	3,000	- 0.89%	133,302	44,739
11:47	336,500	2,500	- 0.74%	132,962	44,625
11:46	337,000	2,000	- 0.59%	132,641	44,517
11:45	336,500	2,500	- 0.74%	132,126	44,344
11:44	337,000	2,000	- 0.59%	131,829	44,244
11:43	336,500	2,500	- 0.74%	131,629	44,176
11:42	336,500	2,500	- 0.74%	131,097	43,997
11:41	337,000	2,000	- 0.59%	130,953	43,949