시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	337,000	2,000	- 0.59%	136,259	45,735
11:59	337,500	1,500	- 0.44%	135,972	45,638
11:58	337,000	2,000	- 0.59%	135,688	45,542
11:57	336,500	2,500	- 0.74%	135,327	45,421
11:56	336,500	2,500	- 0.74%	135,205	45,380
11:55	336,500	2,500	- 0.74%	134,750	45,226
11:54	337,000	2,000	- 0.59%	134,667	45,199
11:53	336,500	2,500	- 0.74%	134,581	45,170
11:52	337,000	2,000	- 0.59%	134,357	45,094
11:51	336,500	2,500	- 0.74%	134,197	45,040