시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	335,500	3,500	- 1.03%	139,904	46,960
12:09	335,500	3,500	- 1.03%	139,293	46,754
12:08	335,500	3,500	- 1.03%	139,172	46,714
12:07	336,500	2,500	- 0.74%	138,389	46,451
12:06	336,000	3,000	- 0.89%	138,128	46,363
12:05	336,000	3,000	- 0.89%	138,043	46,334
12:04	336,500	2,500	- 0.74%	137,829	46,262
12:03	336,000	3,000	- 0.89%	137,749	46,236
12:02	336,000	3,000	- 0.89%	136,577	45,842
12:01	336,500	2,500	- 0.74%	136,379	45,775