시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	329,000	10,000	- 2.95%	277,954	92,723
15:09	329,000	10,000	- 2.95%	276,514	92,250
15:08	329,000	10,000	- 2.95%	275,750	91,998
15:07	329,500	9,500	- 2.80%	274,978	91,744
15:06	329,500	9,500	- 2.80%	272,300	90,861
15:05	329,500	9,500	- 2.80%	271,515	90,603
15:04	329,500	9,500	- 2.80%	271,127	90,475
15:03	329,500	9,500	- 2.80%	270,843	90,381
15:02	329,500	9,500	- 2.80%	270,419	90,241
15:01	330,000	9,000	- 2.66%	269,731	90,014