시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	335,000	4,000	- 1.18%	143,975	48,326
12:19	335,500	3,500	- 1.03%	143,755	48,252
12:18	335,500	3,500	- 1.03%	143,108	48,035
12:17	335,000	4,000	- 1.18%	142,985	47,994
12:16	335,000	4,000	- 1.18%	142,919	47,972
12:15	335,000	4,000	- 1.18%	142,786	47,927
12:14	335,500	3,500	- 1.03%	142,707	47,901
12:13	335,500	3,500	- 1.03%	140,701	47,227
12:12	335,500	3,500	- 1.03%	140,600	47,194
12:11	335,500	3,500	- 1.03%	140,440	47,140