시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	335,500	3,500	- 1.03%	146,498	49,172
12:29	335,500	3,500	- 1.03%	145,978	48,997
12:28	335,500	3,500	- 1.03%	145,665	48,893
12:27	335,000	4,000	- 1.18%	145,543	48,852
12:26	335,500	3,500	- 1.03%	145,365	48,792
12:25	335,000	4,000	- 1.18%	145,304	48,772
12:24	335,000	4,000	- 1.18%	145,186	48,732
12:23	335,000	4,000	- 1.18%	144,348	48,451
12:22	335,000	4,000	- 1.18%	144,296	48,433
12:21	335,000	4,000	- 1.18%	144,193	48,399