시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	335,500	3,500	- 1.03%	148,566	49,865
12:39	335,500	3,500	- 1.03%	148,214	49,747
12:38	335,500	3,500	- 1.03%	148,056	49,694
12:37	335,000	4,000	- 1.18%	147,923	49,650
12:36	335,000	4,000	- 1.18%	147,692	49,572
12:35	335,500	3,500	- 1.03%	147,324	49,449
12:34	335,500	3,500	- 1.03%	147,222	49,415
12:33	335,000	4,000	- 1.18%	147,083	49,368
12:32	335,000	4,000	- 1.18%	146,981	49,334
12:31	335,000	4,000	- 1.18%	146,615	49,211