시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	335,500	3,500	- 1.03%	152,721	51,262
12:49	336,500	2,500	- 0.74%	151,508	50,855
12:48	337,000	2,000	- 0.59%	150,832	50,627
12:47	337,000	2,000	- 0.59%	150,371	50,472
12:46	336,000	3,000	- 0.89%	150,037	50,359
12:45	336,000	3,000	- 0.89%	149,920	50,320
12:44	336,000	3,000	- 0.89%	149,451	50,162
12:43	335,500	3,500	- 1.03%	149,290	50,108
12:42	335,500	3,500	- 1.03%	148,811	49,948
12:41	336,000	3,000	- 0.89%	148,693	49,908