시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	336,500	2,500	- 0.74%	154,864	51,982
12:59	336,500	2,500	- 0.74%	154,765	51,948
12:58	336,500	2,500	- 0.74%	154,667	51,915
12:57	336,500	2,500	- 0.74%	154,373	51,816
12:56	336,000	3,000	- 0.89%	154,197	51,757
12:55	335,500	3,500	- 1.03%	154,156	51,743
12:54	335,500	3,500	- 1.03%	153,879	51,650
12:53	336,000	3,000	- 0.89%	153,704	51,592
12:52	335,500	3,500	- 1.03%	153,480	51,516
12:51	336,000	3,000	- 0.89%	153,247	51,438