시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	336,000	3,000	- 0.89%	158,205	53,104
13:09	336,000	3,000	- 0.89%	157,471	52,858
13:08	336,000	3,000	- 0.89%	157,273	52,791
13:07	336,500	2,500	- 0.74%	157,000	52,699
13:06	336,000	3,000	- 0.89%	156,843	52,647
13:05	336,500	2,500	- 0.74%	156,625	52,573
13:04	336,000	3,000	- 0.89%	156,423	52,505
13:03	336,500	2,500	- 0.74%	156,306	52,466
13:02	336,000	3,000	- 0.89%	156,178	52,423
13:01	336,000	3,000	- 0.89%	155,585	52,224