시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	334,000	5,000	- 1.48%	169,727	56,963
13:19	334,500	4,500	- 1.33%	167,194	56,117
13:18	335,000	4,000	- 1.18%	165,329	55,493
13:17	334,500	4,500	- 1.33%	164,901	55,350
13:16	334,500	4,500	- 1.33%	164,567	55,238
13:15	335,000	4,000	- 1.18%	162,399	54,512
13:14	335,500	3,500	- 1.03%	162,052	54,396
13:13	335,500	3,500	- 1.03%	161,383	54,171
13:12	335,500	3,500	- 1.03%	160,901	54,010
13:11	336,000	3,000	- 0.89%	158,488	53,199