시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	332,000	7,000	- 2.07%	178,516	59,894
13:29	332,500	6,500	- 1.92%	177,972	59,713
13:28	332,500	6,500	- 1.92%	176,410	59,194
13:27	333,000	6,000	- 1.77%	174,792	58,655
13:26	334,000	5,000	- 1.48%	172,445	57,872
13:25	334,000	5,000	- 1.48%	172,265	57,812
13:24	334,500	4,500	- 1.33%	171,320	57,496
13:23	334,500	4,500	- 1.33%	170,913	57,359
13:22	334,000	5,000	- 1.48%	170,582	57,249
13:21	334,500	4,500	- 1.33%	170,490	57,218