시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	332,000	7,000	- 2.07%	184,878	62,007
13:39	332,000	7,000	- 2.07%	184,563	61,902
13:38	332,500	6,500	- 1.92%	184,217	61,787
13:37	332,000	7,000	- 2.07%	184,043	61,729
13:36	332,000	7,000	- 2.07%	183,896	61,680
13:35	332,000	7,000	- 2.07%	182,670	61,274
13:34	331,500	7,500	- 2.21%	182,300	61,151
13:33	332,000	7,000	- 2.07%	180,367	60,509
13:32	332,500	6,500	- 1.92%	180,031	60,397
13:31	332,500	6,500	- 1.92%	179,388	60,184