시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	330,500	8,500	- 2.51%	203,153	68,059
13:49	330,500	8,500	- 2.51%	202,838	67,955
13:48	330,500	8,500	- 2.51%	202,232	67,754
13:47	330,500	8,500	- 2.51%	201,989	67,674
13:46	330,500	8,500	- 2.51%	200,795	67,279
13:45	331,500	7,500	- 2.21%	199,286	66,780
13:44	331,000	8,000	- 2.36%	190,943	64,020
13:43	331,500	7,500	- 2.21%	190,639	63,919
13:42	332,500	6,500	- 1.92%	186,421	62,520
13:41	332,500	6,500	- 1.92%	185,257	62,133