시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,900	2,320	+ 18.44%	2,573,993	37,941
14:09	14,880	2,300	+ 18.28%	2,573,568	37,935
14:08	14,880	2,300	+ 18.28%	2,573,326	37,931
14:07	14,910	2,330	+ 18.52%	2,571,227	37,900
14:06	14,960	2,380	+ 18.92%	2,569,986	37,881
14:05	14,940	2,360	+ 18.76%	2,568,446	37,858
14:04	14,970	2,390	+ 19.00%	2,566,684	37,832
14:03	14,940	2,360	+ 18.76%	2,566,069	37,823
14:02	14,920	2,340	+ 18.60%	2,565,534	37,815
14:01	14,870	2,290	+ 18.20%	2,564,118	37,794