시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,840	2,260	+ 17.97%	2,592,687	38,218
14:19	14,810	2,230	+ 17.73%	2,591,106	38,195
14:18	14,850	2,270	+ 18.05%	2,590,125	38,180
14:17	14,820	2,240	+ 17.81%	2,590,004	38,178
14:16	14,850	2,270	+ 18.05%	2,588,928	38,162
14:15	14,880	2,300	+ 18.28%	2,588,102	38,150
14:14	14,800	2,220	+ 17.65%	2,587,305	38,138
14:13	14,790	2,210	+ 17.57%	2,586,187	38,122
14:12	14,800	2,220	+ 17.65%	2,583,500	38,082
14:11	14,880	2,300	+ 18.28%	2,575,645	37,966