시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 14,840 | 2,260 | + 17.97% | 2,592,687 | 38,218 |
14:19 | 14,810 | 2,230 | + 17.73% | 2,591,106 | 38,195 |
14:18 | 14,850 | 2,270 | + 18.05% | 2,590,125 | 38,180 |
14:17 | 14,820 | 2,240 | + 17.81% | 2,590,004 | 38,178 |
14:16 | 14,850 | 2,270 | + 18.05% | 2,588,928 | 38,162 |
14:15 | 14,880 | 2,300 | + 18.28% | 2,588,102 | 38,150 |
14:14 | 14,800 | 2,220 | + 17.65% | 2,587,305 | 38,138 |
14:13 | 14,790 | 2,210 | + 17.57% | 2,586,187 | 38,122 |
14:12 | 14,800 | 2,220 | + 17.65% | 2,583,500 | 38,082 |
14:11 | 14,880 | 2,300 | + 18.28% | 2,575,645 | 37,966 |