시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 14,840 | 2,260 | + 17.97% | 2,623,715 | 38,675 |
14:29 | 14,840 | 2,260 | + 17.97% | 2,622,281 | 38,654 |
14:28 | 14,800 | 2,220 | + 17.65% | 2,621,093 | 38,636 |
14:27 | 14,780 | 2,200 | + 17.49% | 2,619,096 | 38,607 |
14:26 | 14,790 | 2,210 | + 17.57% | 2,618,673 | 38,601 |
14:25 | 14,830 | 2,250 | + 17.89% | 2,617,775 | 38,587 |
14:24 | 14,720 | 2,140 | + 17.01% | 2,615,275 | 38,551 |
14:23 | 14,800 | 2,220 | + 17.65% | 2,595,959 | 38,267 |
14:22 | 14,830 | 2,250 | + 17.89% | 2,593,774 | 38,234 |
14:21 | 14,870 | 2,290 | + 18.20% | 2,593,281 | 38,227 |