시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,840	2,260	+ 17.97%	2,623,715	38,675
14:29	14,840	2,260	+ 17.97%	2,622,281	38,654
14:28	14,800	2,220	+ 17.65%	2,621,093	38,636
14:27	14,780	2,200	+ 17.49%	2,619,096	38,607
14:26	14,790	2,210	+ 17.57%	2,618,673	38,601
14:25	14,830	2,250	+ 17.89%	2,617,775	38,587
14:24	14,720	2,140	+ 17.01%	2,615,275	38,551
14:23	14,800	2,220	+ 17.65%	2,595,959	38,267
14:22	14,830	2,250	+ 17.89%	2,593,774	38,234
14:21	14,870	2,290	+ 18.20%	2,593,281	38,227