시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,780	2,200	+ 17.49%	2,638,964	38,902
14:39	14,770	2,190	+ 17.41%	2,638,316	38,892
14:38	14,790	2,210	+ 17.57%	2,636,357	38,863
14:37	14,840	2,260	+ 17.97%	2,633,871	38,826
14:36	14,850	2,270	+ 18.05%	2,633,110	38,815
14:35	14,880	2,300	+ 18.28%	2,631,663	38,794
14:34	14,840	2,260	+ 17.97%	2,628,180	38,742
14:33	14,820	2,240	+ 17.81%	2,627,487	38,731
14:32	14,860	2,280	+ 18.12%	2,625,652	38,704
14:31	14,850	2,270	+ 18.05%	2,623,995	38,680