시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 14,780 | 2,200 | + 17.49% | 2,638,964 | 38,902 |
14:39 | 14,770 | 2,190 | + 17.41% | 2,638,316 | 38,892 |
14:38 | 14,790 | 2,210 | + 17.57% | 2,636,357 | 38,863 |
14:37 | 14,840 | 2,260 | + 17.97% | 2,633,871 | 38,826 |
14:36 | 14,850 | 2,270 | + 18.05% | 2,633,110 | 38,815 |
14:35 | 14,880 | 2,300 | + 18.28% | 2,631,663 | 38,794 |
14:34 | 14,840 | 2,260 | + 17.97% | 2,628,180 | 38,742 |
14:33 | 14,820 | 2,240 | + 17.81% | 2,627,487 | 38,731 |
14:32 | 14,860 | 2,280 | + 18.12% | 2,625,652 | 38,704 |
14:31 | 14,850 | 2,270 | + 18.05% | 2,623,995 | 38,680 |