시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,770	2,190	+ 17.41%	2,653,281	39,113
14:49	14,750	2,170	+ 17.25%	2,652,315	39,099
14:48	14,750	2,170	+ 17.25%	2,651,374	39,085
14:47	14,760	2,180	+ 17.33%	2,649,658	39,060
14:46	14,780	2,200	+ 17.49%	2,648,612	39,044
14:45	14,780	2,200	+ 17.49%	2,648,293	39,039
14:44	14,780	2,200	+ 17.49%	2,647,705	39,031
14:43	14,780	2,200	+ 17.49%	2,646,540	39,014
14:42	14,790	2,210	+ 17.57%	2,641,759	38,943
14:41	14,800	2,220	+ 17.65%	2,641,363	38,937