시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 14,770 | 2,190 | + 17.41% | 2,653,281 | 39,113 |
14:49 | 14,750 | 2,170 | + 17.25% | 2,652,315 | 39,099 |
14:48 | 14,750 | 2,170 | + 17.25% | 2,651,374 | 39,085 |
14:47 | 14,760 | 2,180 | + 17.33% | 2,649,658 | 39,060 |
14:46 | 14,780 | 2,200 | + 17.49% | 2,648,612 | 39,044 |
14:45 | 14,780 | 2,200 | + 17.49% | 2,648,293 | 39,039 |
14:44 | 14,780 | 2,200 | + 17.49% | 2,647,705 | 39,031 |
14:43 | 14,780 | 2,200 | + 17.49% | 2,646,540 | 39,014 |
14:42 | 14,790 | 2,210 | + 17.57% | 2,641,759 | 38,943 |
14:41 | 14,800 | 2,220 | + 17.65% | 2,641,363 | 38,937 |