시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,300	720	+ 5.72%	158,891	2,109
09:08	13,170	590	+ 4.69%	150,560	1,999
09:07	13,240	660	+ 5.25%	143,900	1,911
09:06	13,160	580	+ 4.61%	141,423	1,878
09:05	13,300	720	+ 5.72%	135,744	1,803
09:04	13,180	600	+ 4.77%	130,406	1,733
09:03	13,200	620	+ 4.93%	120,931	1,608
09:02	13,410	830	+ 6.60%	107,917	1,434
09:01	13,400	820	+ 6.52%	74,724	986
09:00	13,130	550	+ 4.37%	38,948	511