시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:09 | 13,300 | 720 | + 5.72% | 158,891 | 2,109 |
09:08 | 13,170 | 590 | + 4.69% | 150,560 | 1,999 |
09:07 | 13,240 | 660 | + 5.25% | 143,900 | 1,911 |
09:06 | 13,160 | 580 | + 4.61% | 141,423 | 1,878 |
09:05 | 13,300 | 720 | + 5.72% | 135,744 | 1,803 |
09:04 | 13,180 | 600 | + 4.77% | 130,406 | 1,733 |
09:03 | 13,200 | 620 | + 4.93% | 120,931 | 1,608 |
09:02 | 13,410 | 830 | + 6.60% | 107,917 | 1,434 |
09:01 | 13,400 | 820 | + 6.52% | 74,724 | 986 |
09:00 | 13,130 | 550 | + 4.37% | 38,948 | 511 |