| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 13,720 | 1,140 | + 9.06% | 350,941 | 4,743 |
| 09:18 | 13,790 | 1,210 | + 9.62% | 344,538 | 4,655 |
| 09:17 | 13,870 | 1,290 | + 10.25% | 328,791 | 4,437 |
| 09:16 | 13,900 | 1,320 | + 10.49% | 313,124 | 4,220 |
| 09:15 | 13,780 | 1,200 | + 9.54% | 292,611 | 3,936 |
| 09:14 | 13,720 | 1,140 | + 9.06% | 278,484 | 3,741 |
| 09:13 | 13,770 | 1,190 | + 9.46% | 244,192 | 3,268 |
| 09:12 | 13,530 | 950 | + 7.55% | 217,646 | 2,905 |
| 09:11 | 13,590 | 1,010 | + 8.03% | 192,025 | 2,556 |
| 09:10 | 13,410 | 830 | + 6.60% | 170,247 | 2,261 |