| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 13,830 | 1,250 | + 9.94% | 402,596 | 5,455 |
| 09:28 | 13,820 | 1,240 | + 9.86% | 399,593 | 5,414 |
| 09:27 | 13,790 | 1,210 | + 9.62% | 393,656 | 5,332 |
| 09:26 | 13,740 | 1,160 | + 9.22% | 391,440 | 5,301 |
| 09:25 | 13,720 | 1,140 | + 9.06% | 387,855 | 5,252 |
| 09:24 | 13,740 | 1,160 | + 9.22% | 384,984 | 5,212 |
| 09:23 | 13,730 | 1,150 | + 9.14% | 383,567 | 5,193 |
| 09:22 | 13,730 | 1,150 | + 9.14% | 379,235 | 5,133 |
| 09:21 | 13,840 | 1,260 | + 10.02% | 369,034 | 4,993 |
| 09:20 | 13,820 | 1,240 | + 9.86% | 361,184 | 4,884 |