| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 15,180 | 2,600 | + 20.67% | 761,749 | 10,652 |
| 09:38 | 14,400 | 1,820 | + 14.47% | 607,853 | 8,365 |
| 09:37 | 14,070 | 1,490 | + 11.84% | 565,538 | 7,760 |
| 09:36 | 14,100 | 1,520 | + 12.08% | 560,550 | 7,690 |
| 09:35 | 14,190 | 1,610 | + 12.80% | 539,959 | 7,399 |
| 09:34 | 14,180 | 1,600 | + 12.72% | 521,312 | 7,133 |
| 09:33 | 14,160 | 1,580 | + 12.56% | 510,273 | 6,977 |
| 09:32 | 14,280 | 1,700 | + 13.51% | 485,247 | 6,621 |
| 09:31 | 13,920 | 1,340 | + 10.65% | 417,063 | 5,655 |
| 09:30 | 13,790 | 1,210 | + 9.62% | 404,876 | 5,487 |