시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,130	2,550	+ 20.27%	1,356,043	19,758
09:49	15,220	2,640	+ 20.99%	1,337,888	19,482
09:48	15,170	2,590	+ 20.59%	1,306,611	19,009
09:47	15,280	2,700	+ 21.46%	1,272,073	18,484
09:46	15,400	2,820	+ 22.42%	1,244,903	18,068
09:45	15,350	2,770	+ 22.02%	1,217,728	17,649
09:44	15,240	2,660	+ 21.15%	1,160,734	16,773
09:43	15,280	2,700	+ 21.46%	1,119,423	16,140
09:42	15,320	2,740	+ 21.78%	1,053,904	15,135
09:41	15,350	2,770	+ 22.02%	936,848	13,323