시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 15,130 | 2,550 | + 20.27% | 1,356,043 | 19,758 |
09:49 | 15,220 | 2,640 | + 20.99% | 1,337,888 | 19,482 |
09:48 | 15,170 | 2,590 | + 20.59% | 1,306,611 | 19,009 |
09:47 | 15,280 | 2,700 | + 21.46% | 1,272,073 | 18,484 |
09:46 | 15,400 | 2,820 | + 22.42% | 1,244,903 | 18,068 |
09:45 | 15,350 | 2,770 | + 22.02% | 1,217,728 | 17,649 |
09:44 | 15,240 | 2,660 | + 21.15% | 1,160,734 | 16,773 |
09:43 | 15,280 | 2,700 | + 21.46% | 1,119,423 | 16,140 |
09:42 | 15,320 | 2,740 | + 21.78% | 1,053,904 | 15,135 |
09:41 | 15,350 | 2,770 | + 22.02% | 936,848 | 13,323 |