시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 15,110 | 2,530 | + 20.11% | 1,540,677 | 22,535 |
09:59 | 15,040 | 2,460 | + 19.56% | 1,524,607 | 22,293 |
09:58 | 14,920 | 2,340 | + 18.60% | 1,514,654 | 22,144 |
09:57 | 14,990 | 2,410 | + 19.16% | 1,505,231 | 22,003 |
09:56 | 14,900 | 2,320 | + 18.44% | 1,491,237 | 21,793 |
09:55 | 14,890 | 2,310 | + 18.36% | 1,472,700 | 21,516 |
09:54 | 15,100 | 2,520 | + 20.03% | 1,442,136 | 21,058 |
09:53 | 15,120 | 2,540 | + 20.19% | 1,418,835 | 20,704 |
09:52 | 15,000 | 2,420 | + 19.24% | 1,395,156 | 20,348 |
09:51 | 15,080 | 2,500 | + 19.87% | 1,372,422 | 20,006 |