시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,110	2,530	+ 20.11%	1,540,677	22,535
09:59	15,040	2,460	+ 19.56%	1,524,607	22,293
09:58	14,920	2,340	+ 18.60%	1,514,654	22,144
09:57	14,990	2,410	+ 19.16%	1,505,231	22,003
09:56	14,900	2,320	+ 18.44%	1,491,237	21,793
09:55	14,890	2,310	+ 18.36%	1,472,700	21,516
09:54	15,100	2,520	+ 20.03%	1,442,136	21,058
09:53	15,120	2,540	+ 20.19%	1,418,835	20,704
09:52	15,000	2,420	+ 19.24%	1,395,156	20,348
09:51	15,080	2,500	+ 19.87%	1,372,422	20,006