시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,840	2,260	+ 17.97%	1,651,123	24,184
10:09	14,810	2,230	+ 17.73%	1,637,684	23,985
10:08	14,810	2,230	+ 17.73%	1,629,386	23,861
10:07	14,880	2,300	+ 18.28%	1,617,873	23,690
10:06	14,870	2,290	+ 18.20%	1,609,078	23,559
10:05	15,010	2,430	+ 19.32%	1,590,895	23,288
10:04	15,100	2,520	+ 20.03%	1,583,747	23,180
10:03	15,000	2,420	+ 19.24%	1,576,484	23,071
10:02	15,010	2,430	+ 19.32%	1,572,372	23,009
10:01	14,930	2,350	+ 18.68%	1,553,933	22,734