시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 14,840 | 2,260 | + 17.97% | 1,651,123 | 24,184 |
10:09 | 14,810 | 2,230 | + 17.73% | 1,637,684 | 23,985 |
10:08 | 14,810 | 2,230 | + 17.73% | 1,629,386 | 23,861 |
10:07 | 14,880 | 2,300 | + 18.28% | 1,617,873 | 23,690 |
10:06 | 14,870 | 2,290 | + 18.20% | 1,609,078 | 23,559 |
10:05 | 15,010 | 2,430 | + 19.32% | 1,590,895 | 23,288 |
10:04 | 15,100 | 2,520 | + 20.03% | 1,583,747 | 23,180 |
10:03 | 15,000 | 2,420 | + 19.24% | 1,576,484 | 23,071 |
10:02 | 15,010 | 2,430 | + 19.32% | 1,572,372 | 23,009 |
10:01 | 14,930 | 2,350 | + 18.68% | 1,553,933 | 22,734 |