시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,780	2,200	+ 17.49%	1,714,653	25,125
10:19	14,820	2,240	+ 17.81%	1,689,503	24,754
10:18	14,870	2,290	+ 18.20%	1,686,624	24,711
10:17	14,900	2,320	+ 18.44%	1,680,823	24,625
10:16	14,920	2,340	+ 18.60%	1,677,235	24,572
10:15	14,870	2,290	+ 18.20%	1,673,891	24,522
10:14	14,820	2,240	+ 17.81%	1,670,090	24,465
10:13	14,920	2,340	+ 18.60%	1,666,463	24,412
10:12	14,870	2,290	+ 18.20%	1,661,625	24,340
10:11	14,860	2,280	+ 18.12%	1,655,654	24,251