시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 14,780 | 2,200 | + 17.49% | 1,714,653 | 25,125 |
10:19 | 14,820 | 2,240 | + 17.81% | 1,689,503 | 24,754 |
10:18 | 14,870 | 2,290 | + 18.20% | 1,686,624 | 24,711 |
10:17 | 14,900 | 2,320 | + 18.44% | 1,680,823 | 24,625 |
10:16 | 14,920 | 2,340 | + 18.60% | 1,677,235 | 24,572 |
10:15 | 14,870 | 2,290 | + 18.20% | 1,673,891 | 24,522 |
10:14 | 14,820 | 2,240 | + 17.81% | 1,670,090 | 24,465 |
10:13 | 14,920 | 2,340 | + 18.60% | 1,666,463 | 24,412 |
10:12 | 14,870 | 2,290 | + 18.20% | 1,661,625 | 24,340 |
10:11 | 14,860 | 2,280 | + 18.12% | 1,655,654 | 24,251 |