시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 14,620 | 2,040 | + 16.22% | 1,765,508 | 25,874 |
10:29 | 14,670 | 2,090 | + 16.61% | 1,759,423 | 25,785 |
10:28 | 14,620 | 2,040 | + 16.22% | 1,752,196 | 25,679 |
10:27 | 14,770 | 2,190 | + 17.41% | 1,735,539 | 25,434 |
10:26 | 14,820 | 2,240 | + 17.81% | 1,734,629 | 25,421 |
10:25 | 14,820 | 2,240 | + 17.81% | 1,732,125 | 25,384 |
10:24 | 14,760 | 2,180 | + 17.33% | 1,729,656 | 25,347 |
10:23 | 14,750 | 2,170 | + 17.25% | 1,728,351 | 25,328 |
10:22 | 14,820 | 2,240 | + 17.81% | 1,721,875 | 25,232 |
10:21 | 14,820 | 2,240 | + 17.81% | 1,720,406 | 25,210 |