시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,620	2,040	+ 16.22%	1,765,508	25,874
10:29	14,670	2,090	+ 16.61%	1,759,423	25,785
10:28	14,620	2,040	+ 16.22%	1,752,196	25,679
10:27	14,770	2,190	+ 17.41%	1,735,539	25,434
10:26	14,820	2,240	+ 17.81%	1,734,629	25,421
10:25	14,820	2,240	+ 17.81%	1,732,125	25,384
10:24	14,760	2,180	+ 17.33%	1,729,656	25,347
10:23	14,750	2,170	+ 17.25%	1,728,351	25,328
10:22	14,820	2,240	+ 17.81%	1,721,875	25,232
10:21	14,820	2,240	+ 17.81%	1,720,406	25,210